Computershare - قیمت سهام

قیمت سهام
26.26
تغییر روزانه
-0.24 -0.91%
ماهیانه
1.47%
سالیانه
19.42%
Q2 پیش بینی
26.42
قیمت Chg روز سال تاریخ
AMP 1.10 0.03 2.82% -3.10% 2024-05-06
Appen 0.61 -0.02 -3.20% -80.10% 2024-05-06
Australian Securities Exchange 64.32 0.62 0.97% -7.76% 2024-05-06
Challenger 6.22 -0.16 -2.51% 1.47% 2024-05-06
Computershare 26.26 -0.24 -0.91% 19.42% 2024-05-06
Data#3 7.71 0.06 0.78% 6.05% 2024-05-06
EML Payments 1.01 0.02 1.52% 44.60% 2024-05-06
Helia Group 3.86 0.08 2.12% 18.04% 2024-05-06
Hub24 40.59 0.21 0.52% 49.17% 2024-05-06
Insurance Australia 6.40 -0.04 -0.62% 28.51% 2024-05-06
IOOF 2.33 -0.03 -1.27% -22.33% 2024-05-06
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.74 0 0% 2.34% 2024-05-06
Macquarie 186.51 2.68 1.46% 7.50% 2024-05-06
NIB Holdings 7.28 0.03 0.41% -9.45% 2024-05-06
Netwealth 19.92 0.15 0.76% 46.04% 2024-05-06
NEXTDC 17.04 0.51 3.09% 46.12% 2024-05-06
Perpetual 23.76 0.23 0.98% -5.34% 2024-05-06
Platinum Asset Management 1.05 -0.01 -0.94% -41.67% 2024-05-06
PEXA Group 13.66 0.10 0.74% 2.71% 2024-05-06
QBE 17.19 -0.14 -0.81% 11.19% 2024-05-06
Suncorp 16.19 -0.06 -0.37% 28.70% 2024-05-06
Tyro Payments 0.92 -0.01 -1.08% -42.14% 2024-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
AU50 7537 63.60 0.85% 6.29% 2024-05-06
ASX200 7726 53.43 0.70% 6.18% 2024-05-06